Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.32	28.34	27.45	27.52	305,549	-0.80(-2.82%)
Feb 27, 2006	28.00	28.49	27.73	28.32	183,296	+0.33(+1.18%)
Feb 24, 2006	27.68	28.06	27.34	27.99	184,964	+0.22(+0.79%)
Feb 23, 2006	27.95	27.96	27.66	27.77	324,100	-0.15(-0.54%)
Feb 22, 2006	27.67	28.00	27.52	27.92	263,312	+0.42(+1.53%)
Feb 21, 2006	27.33	27.74	27.33	27.50	246,691	+0.09(+0.33%)
Feb 17, 2006	26.68	27.41	26.64	27.41	330,965	+0.81(+3.05%)
Feb 16, 2006	27.26	27.31	26.45	26.60	796,200	-0.67(-2.46%)
Feb 15, 2006	27.16	27.48	26.90	27.27	369,002	+0.03(+0.11%)
Feb 14, 2006	27.15	27.60	26.91	27.24	390,455	+0.25(+0.93%)
Feb 13, 2006	26.77	27.13	26.77	26.99	204,698	-0.01(-0.04%)
Feb 10, 2006	27.19	27.19	26.75	27.00	233,965	-0.28(-1.03%)
Feb 09, 2006	27.16	27.41	26.83	27.28	221,730	+0.26(+0.96%)
Feb 08, 2006	26.91	27.17	26.59	27.02	624,127	+0.26(+0.97%)
Feb 07, 2006	26.76	26.93	26.17	26.76	712,608	-0.07(-0.26%)
Feb 06, 2006	26.81	27.05	26.64	26.83	491,523	-0.17(-0.63%)
Feb 03, 2006	27.20	27.45	26.87	27.00	659,673	-0.22(-0.81%)
Feb 02, 2006	27.22	27.49	26.66	27.22	796,625	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.