Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.89	25.15	24.53	24.88	455,890	-0.07(-0.26%)
Feb 25, 2005	25.07	25.15	24.70	24.95	476,971	-0.13(-0.52%)
Feb 24, 2005	24.74	25.15	24.64	25.07	266,755	+0.34(+1.35%)
Feb 23, 2005	24.53	24.93	24.53	24.74	268,179	+0.23(+0.94%)
Feb 22, 2005	24.76	25.00	24.38	24.51	301,062	-0.31(-1.25%)
Feb 18, 2005	24.55	24.98	24.55	24.82	245,217	+0.37(+1.51%)
Feb 17, 2005	24.93	24.93	24.39	24.45	167,333	-0.38(-1.51%)
Feb 16, 2005	24.38	24.98	24.32	24.82	247,782	+0.38(+1.58%)
Feb 15, 2005	24.62	24.95	24.39	24.44	272,120	-0.04(-0.18%)
Feb 14, 2005	24.70	24.70	24.25	24.48	174,991	-0.29(-1.15%)
Feb 11, 2005	24.39	25.12	24.27	24.77	219,730	+0.31(+1.27%)
Feb 10, 2005	25.12	25.12	24.10	24.46	472,970	-0.52(-2.06%)
Feb 09, 2005	25.68	25.93	24.75	24.98	552,947	-0.25(-1.01%)
Feb 08, 2005	25.43	25.50	24.93	25.23	309,491	+0.07(+0.30%)
Feb 07, 2005	24.59	25.48	24.39	25.16	546,241	+0.52(+2.09%)
Feb 04, 2005	24.92	24.93	24.31	24.64	228,135	-0.18(-0.73%)
Feb 03, 2005	24.34	24.94	24.32	24.82	520,755	+0.35(+1.43%)
Feb 02, 2005	24.13	24.62	23.43	24.47	853,447	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.