Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.76 -0.84 (-2.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.19	72.87	69.08	72.02	813,598	+1.79(+2.55%)
Feb 25, 2021	74.77	75.33	69.72	70.23	1,135,415	-5.52(-7.28%)
Feb 24, 2021	73.50	75.83	71.47	75.75	807,522	+2.93(+4.02%)
Feb 23, 2021	69.51	73.16	66.00	72.82	1,695,246	-1.34(-1.81%)
Feb 22, 2021	78.19	78.39	73.89	74.16	1,722,684	-5.44(-6.83%)
Feb 19, 2021	78.58	80.87	78.52	79.60	619,309	+2.67(+3.47%)
Feb 18, 2021	78.76	79.09	76.22	76.93	1,187,457	-4.29(-5.28%)
Feb 17, 2021	82.36	82.37	79.25	81.21	1,132,839	-2.10(-2.52%)
Feb 16, 2021	86.69	86.94	82.86	83.31	1,015,956	-2.41(-2.82%)
Feb 12, 2021	85.23	85.92	83.60	85.73	671,891	+0.25(+0.29%)
Feb 11, 2021	85.69	86.12	84.11	85.48	690,266	+0.51(+0.60%)
Feb 10, 2021	87.84	88.66	84.16	84.97	1,019,409	-1.89(-2.18%)
Feb 09, 2021	85.71	87.23	85.36	86.86	1,007,400	+1.15(+1.34%)
Feb 08, 2021	84.23	85.89	84.08	85.71	932,176	+2.38(+2.86%)
Feb 05, 2021	83.49	83.78	82.27	83.32	795,529	+0.42(+0.51%)
Feb 04, 2021	83.24	83.27	82.01	82.90	641,606	+0.04(+0.05%)
Feb 03, 2021	82.93	83.29	81.32	82.86	656,751	+0.80(+0.97%)
Feb 02, 2021	82.55	82.93	80.80	82.06	1,132,841	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.