Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

36.39 +0.70 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.29	13.61	13.29	13.43	8,773	+0.13(+0.96%)
Feb 26, 2016	13.41	13.41	13.25	13.30	16,698	+0.07(+0.49%)
Feb 25, 2016	13.19	13.25	12.99	13.24	8,234	+0.20(+1.53%)
Feb 24, 2016	12.77	13.04	12.57	13.04	8,308	+0.33(+2.63%)
Feb 23, 2016	12.96	12.96	12.71	12.71	16,760	-0.22(-1.71%)
Feb 22, 2016	12.72	13.01	12.72	12.93	17,202	+0.24(+1.86%)
Feb 19, 2016	12.71	12.74	12.64	12.69	11,545	-0.13(-0.99%)
Feb 18, 2016	12.85	12.88	12.77	12.82	4,403	-0.04(-0.33%)
Feb 17, 2016	12.55	12.95	12.55	12.86	11,998	+0.36(+2.87%)
Feb 16, 2016	12.05	12.52	12.05	12.50	8,138	+0.47(+3.92%)
Feb 12, 2016	11.97	12.03	12.03	12.03	19,195	+0.13(+1.09%)
Feb 11, 2016	11.95	12.04	11.79	11.90	156,170	-0.24(-2.01%)
Feb 10, 2016	12.30	12.37	12.14	12.15	18,973	-0.33(-2.62%)
Feb 09, 2016	12.34	12.65	12.26	12.47	5,925	-0.02(-0.17%)
Feb 08, 2016	12.76	12.76	12.35	12.49	20,662	-0.44(-3.43%)
Feb 05, 2016	13.16	13.18	12.94	12.94	8,680	-0.35(-2.67%)
Feb 04, 2016	13.08	13.33	13.08	13.29	12,147	+0.18(+1.41%)
Feb 03, 2016	13.17	13.17	12.82	13.11	31,316	+0.04(+0.29%)
Feb 02, 2016	13.42	13.42	13.01	13.07	13,223	-0.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.