Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.11	16.11	15.55	15.58	15,543	-0.33(-2.06%)
Feb 25, 2011	15.90	15.92	15.89	15.91	2,042	+0.04(+0.28%)
Feb 24, 2011	15.56	15.93	15.56	15.86	3,744	+0.30(+1.94%)
Feb 23, 2011	15.91	15.91	15.48	15.56	5,515	-0.36(-2.24%)
Feb 22, 2011	16.36	16.39	15.92	15.92	14,216	-0.64(-3.86%)
Feb 18, 2011	16.68	16.81	16.53	16.56	6,790	-0.11(-0.66%)
Feb 17, 2011	16.55	16.69	16.52	16.67	10,969	+0.13(+0.77%)
Feb 16, 2011	16.37	16.58	16.37	16.54	33,822	+0.21(+1.30%)
Feb 15, 2011	16.37	16.45	16.33	16.33	2,469	-0.18(-1.07%)
Feb 14, 2011	16.46	16.52	16.39	16.50	10,252	+0.24(+1.46%)
Feb 11, 2011	15.92	16.27	15.84	16.27	8,635	+0.34(+2.12%)
Feb 10, 2011	15.83	15.99	15.66	15.93	10,522	+0.11(+0.68%)
Feb 09, 2011	16.12	16.12	15.77	15.82	4,053	-0.20(-1.27%)
Feb 08, 2011	16.10	16.10	15.89	16.02	38,809	-0.08(-0.49%)
Feb 07, 2011	16.12	16.16	16.05	16.10	8,015	+0.10(+0.63%)
Feb 04, 2011	15.93	16.00	15.84	16.00	6,796	+0.11(+0.70%)
Feb 03, 2011	15.84	15.96	15.75	15.89	4,899	-0.19(-1.17%)
Feb 02, 2011	15.69	16.08	15.69	16.08	6,131	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.