Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.57	27.34	26.33	26.62	4,607,107	+0.02(+0.07%)
Feb 27, 2020	26.59	27.39	26.38	26.60	5,129,513	-0.62(-2.28%)
Feb 26, 2020	27.76	27.97	27.21	27.22	4,382,621	-0.63(-2.26%)
Feb 25, 2020	27.65	27.98	27.51	27.85	5,144,107	+0.23(+0.82%)
Feb 24, 2020	27.33	27.70	27.15	27.63	2,397,633	+0.07(+0.25%)
Feb 21, 2020	27.33	27.66	27.12	27.56	3,646,446	+0.23(+0.83%)
Feb 20, 2020	27.38	27.42	27.12	27.33	2,286,512	-0.05(-0.18%)
Feb 19, 2020	27.35	27.51	27.27	27.38	3,450,678	-0.08(-0.29%)
Feb 18, 2020	27.21	27.70	27.03	27.46	3,497,671	+0.32(+1.16%)
Feb 14, 2020	27.05	27.17	26.85	27.14	1,869,503	+0.08(+0.29%)
Feb 13, 2020	26.64	27.16	26.57	27.07	4,247,162	+0.37(+1.40%)
Feb 12, 2020	26.54	26.70	26.54	26.69	3,019,880	+0.12(+0.44%)
Feb 11, 2020	26.43	26.58	26.41	26.57	1,627,879	+0.14(+0.52%)
Feb 10, 2020	26.37	26.47	26.33	26.44	1,083,572	+0.03(+0.11%)
Feb 07, 2020	26.52	26.52	26.38	26.41	677,898	-0.10(-0.37%)
Feb 06, 2020	26.52	26.54	26.49	26.50	2,249,005	-0.03(-0.11%)
Feb 05, 2020	26.48	26.61	26.48	26.53	1,059,008	+0.05(+0.19%)
Feb 04, 2020	26.48	26.49	26.41	26.49	878,803	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.