Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.34	71.84	70.43	71.20	165,901	+0.06(+0.08%)
Feb 27, 2023	71.62	72.35	70.98	71.14	77,965	-0.03(-0.04%)
Feb 24, 2023	69.88	71.17	69.49	71.17	168,813	+0.03(+0.04%)
Feb 23, 2023	71.43	71.73	69.67	71.14	114,402	+0.21(+0.29%)
Feb 22, 2023	69.98	71.91	69.98	70.93	183,643	+1.14(+1.64%)
Feb 21, 2023	71.29	71.83	69.45	69.79	185,810	-2.60(-3.59%)
Feb 17, 2023	73.14	73.14	71.61	72.39	164,578	-0.64(-0.88%)
Feb 16, 2023	72.19	73.80	72.01	73.03	111,026	+0.28(+0.39%)
Feb 15, 2023	72.05	73.46	71.80	72.75	121,665	-0.11(-0.15%)
Feb 14, 2023	72.98	73.44	71.89	72.86	109,608	-0.81(-1.09%)
Feb 13, 2023	72.13	73.89	71.67	73.66	136,131	+1.37(+1.89%)
Feb 10, 2023	71.88	73.33	71.47	72.29	251,500	+0.77(+1.07%)
Feb 09, 2023	69.46	73.48	69.38	71.53	272,101	+0.28(+0.40%)
Feb 08, 2023	72.15	72.83	70.85	71.25	174,787	-1.62(-2.23%)
Feb 07, 2023	72.27	73.12	71.43	72.87	151,141	+0.12(+0.16%)
Feb 06, 2023	73.83	74.88	71.52	72.75	177,772	-2.23(-2.98%)
Feb 03, 2023	72.37	75.73	72.37	74.99	293,932	+1.64(+2.24%)
Feb 02, 2023	71.02	74.26	71.02	73.34	436,676	+2.89(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.