Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.09	76.04	72.88	73.81	208,942	-1.28(-1.71%)
Feb 25, 2021	77.27	79.30	74.71	75.10	195,273	-2.72(-3.50%)
Feb 24, 2021	76.87	79.52	75.48	77.82	344,284	+1.42(+1.86%)
Feb 23, 2021	74.81	77.05	73.37	76.40	170,169	+0.13(+0.17%)
Feb 22, 2021	76.11	77.12	75.56	76.26	158,621	-0.37(-0.49%)
Feb 19, 2021	75.57	77.09	75.44	76.64	206,054	+1.41(+1.88%)
Feb 18, 2021	74.53	75.62	74.44	75.23	164,954	-0.06(-0.07%)
Feb 17, 2021	72.36	75.39	71.52	75.28	150,788	+2.55(+3.51%)
Feb 16, 2021	74.69	74.69	72.46	72.73	202,098	-1.15(-1.56%)
Feb 12, 2021	73.89	74.80	70.18	73.88	188,946	-0.18(-0.24%)
Feb 11, 2021	74.96	76.15	70.99	74.06	248,122	-0.05(-0.06%)
Feb 10, 2021	74.08	75.26	73.56	74.10	203,731	+0.20(+0.27%)
Feb 09, 2021	72.40	74.11	71.25	73.91	183,723	+0.96(+1.32%)
Feb 08, 2021	71.17	72.96	70.58	72.94	162,917	+2.27(+3.22%)
Feb 05, 2021	68.51	71.10	68.15	70.67	218,351	+2.53(+3.71%)
Feb 04, 2021	65.85	68.23	65.36	68.15	121,830	+2.56(+3.91%)
Feb 03, 2021	64.47	66.16	63.74	65.58	82,711	+0.75(+1.15%)
Feb 02, 2021	65.20	65.58	63.59	64.84	155,454	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.