Indicators

Northern Trust (NQ: NTRS )

83.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.49	40.02	39.49	39.77	1,362,174	-0.07(-0.19%)
Feb 27, 2013	39.28	39.91	39.19	39.84	1,115,673	+0.61(+1.54%)
Feb 26, 2013	39.20	39.44	38.82	39.24	1,230,521	+0.22(+0.57%)
Feb 25, 2013	39.99	40.14	39.01	39.01	1,588,784	-0.79(-1.97%)
Feb 22, 2013	39.48	39.81	39.45	39.80	1,036,905	+0.53(+1.35%)
Feb 21, 2013	39.78	39.78	39.17	39.27	1,277,561	-0.55(-1.39%)
Feb 20, 2013	40.23	40.33	39.77	39.82	1,386,556	-0.49(-1.21%)
Feb 19, 2013	40.10	40.34	39.87	40.31	1,495,685	+0.33(+0.82%)
Feb 15, 2013	39.78	40.17	39.55	39.98	2,258,066	+0.28(+0.72%)
Feb 14, 2013	39.57	39.76	39.40	39.69	1,648,910	-0.10(-0.24%)
Feb 13, 2013	39.59	39.99	39.51	39.79	1,126,433	+0.22(+0.55%)
Feb 12, 2013	39.49	39.72	39.36	39.57	2,222,089	+0.18(+0.46%)
Feb 11, 2013	39.39	39.50	39.13	39.39	1,015,431	-0.01(-0.02%)
Feb 08, 2013	39.36	39.45	39.23	39.40	1,237,352	+0.09(+0.23%)
Feb 07, 2013	39.22	39.43	38.86	39.31	2,357,894	+0.14(+0.36%)
Feb 06, 2013	38.42	39.18	38.32	39.17	1,911,473	+0.83(+2.16%)
Feb 04, 2013	38.64	38.77	38.30	38.34	1,403,553	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.