Indicators

Northern Trust (NQ: NTRS )

80.62 -2.16 (-2.61%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.37	32.64	32.20	32.34	1,881,115	+0.01(+0.04%)
Feb 28, 2012	32.40	32.48	32.14	32.32	1,374,697	-0.03(-0.09%)
Feb 27, 2012	31.73	32.39	31.51	32.35	1,559,469	+0.41(+1.30%)
Feb 24, 2012	32.10	32.14	31.84	31.94	971,874	-0.01(-0.05%)
Feb 23, 2012	31.35	31.95	31.13	31.95	1,099,172	+0.63(+2.00%)
Feb 22, 2012	31.75	31.83	31.24	31.32	1,303,719	-0.52(-1.62%)
Feb 21, 2012	31.93	32.16	31.71	31.84	913,686	-0.11(-0.34%)
Feb 17, 2012	32.07	32.20	31.70	31.95	1,399,020	+0.02(+0.07%)
Feb 16, 2012	31.51	31.98	31.37	31.93	1,251,979	+0.49(+1.55%)
Feb 15, 2012	31.74	31.84	31.27	31.44	1,149,697	-0.17(-0.53%)
Feb 14, 2012	31.73	31.73	31.21	31.61	1,641,091	-0.17(-0.55%)
Feb 13, 2012	31.99	32.03	31.59	31.78	1,068,317	+0.01(+0.05%)
Feb 10, 2012	31.73	31.93	31.52	31.77	1,543,941	-0.31(-0.98%)
Feb 09, 2012	32.28	32.30	31.97	32.08	1,708,355	-0.09(-0.29%)
Feb 08, 2012	32.19	32.24	32.02	32.18	1,399,373	+0.01(+0.05%)
Feb 07, 2012	32.02	32.26	31.65	32.16	1,996,358	+0.01(+0.05%)
Feb 06, 2012	31.96	32.25	31.86	32.15	2,458,398	+0.04(+0.14%)
Feb 03, 2012	31.40	32.22	31.34	32.10	3,434,865	+1.23(+3.99%)
Feb 02, 2012	30.75	31.00	30.56	30.87	2,033,166	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.