Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.920 -0.020 (-0.51%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.200	2.130	2.170	7,825	+0.03(+1.40%)
Feb 27, 2023	2.150	2.150	2.110	2.140	9,963	+0.07(+3.38%)
Feb 24, 2023	2.150	2.200	2.070	2.070	18,691	-0.17(-7.45%)
Feb 23, 2023	2.210	2.270	2.150	2.237	23,721	+0.04(+1.67%)
Feb 22, 2023	2.260	2.270	2.170	2.200	12,207	-0.10(-4.35%)
Feb 21, 2023	2.310	2.380	2.260	2.300	6,435	-0.06(-2.54%)
Feb 17, 2023	2.330	2.416	2.300	2.360	23,771	+0.10(+4.42%)
Feb 16, 2023	2.280	2.320	2.250	2.260	15,225	+0.00(+0.00%)
Feb 15, 2023	2.330	2.399	2.260	2.260	22,926	-0.05(-2.36%)
Feb 14, 2023	2.390	2.430	2.308	2.315	17,298	-0.08(-3.15%)
Feb 13, 2023	2.520	2.530	2.340	2.390	53,830	-0.12(-4.78%)
Feb 10, 2023	2.450	2.529	2.440	2.510	22,346	+0.03(+1.21%)
Feb 09, 2023	2.360	2.550	2.340	2.480	41,167	+0.18(+7.83%)
Feb 08, 2023	2.420	2.480	2.260	2.300	44,843	-0.10(-4.17%)
Feb 07, 2023	2.630	2.690	2.310	2.400	168,715	-0.24(-9.09%)
Feb 06, 2023	2.700	2.909	2.590	2.640	114,465	-0.06(-2.22%)
Feb 03, 2023	2.570	2.980	2.560	2.700	194,988	+0.06(+2.27%)
Feb 02, 2023	2.790	2.840	2.520	2.640	52,527	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.