Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.878	3.898	3.623	3.761	46,447	-0.24(-5.93%)
Feb 25, 2022	3.800	4.223	3.834	3.998	33,616	+0.21(+5.54%)
Feb 24, 2022	3.500	4.000	3.510	3.788	22,647	+0.07(+1.94%)
Feb 23, 2022	3.900	3.948	3.510	3.716	77,546	-0.17(-4.45%)
Feb 22, 2022	4.400	4.400	3.806	3.889	46,530	-0.26(-6.29%)
Feb 18, 2022				4.150	0	-0.42(-9.19%)
Feb 17, 2022	5.300	5.300	4.500	4.570	239,667	-1.60(-25.99%)
Feb 16, 2022	6.200	6.287	6.000	6.175	40,573	+0.29(+4.96%)
Feb 15, 2022	5.700	5.900	5.733	5.883	10,629	+0.28(+5.05%)
Feb 14, 2022	5.572	6.019	5.503	5.600	21,122	+0.00(+0.00%)
Feb 11, 2022	5.800	6.070	5.570	5.600	41,461	-0.28(-4.75%)
Feb 10, 2022	6.200	6.203	5.706	5.879	45,275	-0.12(-2.02%)
Feb 09, 2022	5.897	6.400	5.662	6.000	60,141	+0.28(+4.86%)
Feb 08, 2022	5.900	6.100	5.534	5.722	25,865	-0.13(-2.27%)
Feb 07, 2022	5.952	6.041	5.781	5.855	20,163	-0.07(-1.26%)
Feb 04, 2022	6.000	6.185	5.600	5.930	34,276	+0.34(+6.04%)
Feb 03, 2022	6.000		5.500	5.592	29,542	-0.35(-5.91%)
Feb 02, 2022	6.499	6.540	5.719	5.943	35,443	-0.41(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.