Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.10	25.80	24.00	24.70	35,780	+0.60(+2.49%)
Feb 27, 2020	26.60	26.60	23.30	24.10	49,736	-2.50(-9.40%)
Feb 26, 2020	25.60	28.73	25.23	26.60	31,694	+1.00(+3.91%)
Feb 25, 2020	26.70	27.55	25.22	25.60	19,492	-1.00(-3.76%)
Feb 24, 2020	27.20	27.50	26.10	26.60	24,104	-0.80(-2.92%)
Feb 21, 2020	27.50	28.20	27.10	27.40	21,640	+0.00(+0.00%)
Feb 20, 2020	26.90	27.60	26.50	27.40	12,327	+0.40(+1.48%)
Feb 19, 2020	28.10	28.10	27.00	27.00	15,521	-0.90(-3.23%)
Feb 18, 2020	27.50	28.30	27.10	27.90	16,121	+0.60(+2.20%)
Feb 14, 2020	28.20	28.80	26.90	27.30	25,130	-0.80(-2.85%)
Feb 13, 2020	28.20	28.41	27.50	28.10	25,238	-0.30(-1.06%)
Feb 12, 2020	28.70	28.90	27.20	28.40	37,379	-0.10(-0.35%)
Feb 11, 2020	28.20	33.50	27.90	28.50	102,418	+1.60(+5.95%)
Feb 10, 2020	26.30	27.40	25.50	26.90	18,922	+0.30(+1.13%)
Feb 07, 2020	28.10	28.65	26.40	26.60	21,350	-1.50(-5.34%)
Feb 06, 2020	28.90	29.50	28.00	28.10	13,686	-0.50(-1.75%)
Feb 05, 2020	30.30	30.40	28.30	28.60	24,316	-1.80(-5.92%)
Feb 04, 2020	26.60	30.90	26.20	30.40	37,008	+4.40(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.