Indicators

Marketaxess Holdings (NQ: MKTX )

257.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	211.59	212.94	209.61	212.00	451,856	+0.81(+0.39%)
Feb 28, 2024	211.36	213.84	211.04	211.18	318,644	-1.37(-0.64%)
Feb 27, 2024	213.58	213.58	208.76	212.55	398,161	+0.05(+0.02%)
Feb 26, 2024	213.21	214.18	211.62	212.50	361,550	-0.99(-0.47%)
Feb 23, 2024	212.58	214.37	211.89	213.50	339,828	+1.36(+0.64%)
Feb 22, 2024	215.45	215.45	210.29	212.14	391,616	-1.44(-0.67%)
Feb 21, 2024	212.04	213.96	209.78	213.58	298,056	+1.01(+0.48%)
Feb 20, 2024	215.07	215.93	210.58	212.56	396,595	-5.03(-2.31%)
Feb 16, 2024	219.14	220.04	215.81	217.59	252,929	-1.45(-0.66%)
Feb 15, 2024	216.49	220.80	216.49	219.04	288,037	+4.26(+1.98%)
Feb 14, 2024	220.06	221.42	214.28	214.78	386,294	-3.12(-1.43%)
Feb 13, 2024	221.28	223.06	215.13	217.90	650,062	-6.56(-2.92%)
Feb 12, 2024	221.15	226.06	219.89	224.45	329,012	+3.34(+1.51%)
Feb 09, 2024	221.97	224.37	217.94	221.12	287,083	-0.86(-0.39%)
Feb 08, 2024	221.87	227.59	221.30	221.98	396,027	-2.20(-0.98%)
Feb 07, 2024	220.31	225.21	218.03	224.18	523,341	+5.10(+2.33%)
Feb 06, 2024	217.99	219.45	212.73	219.08	835,566	-0.03(-0.01%)
Feb 05, 2024	221.43	222.92	212.81	219.11	1,087,156	-3.39(-1.52%)
Feb 02, 2024	215.41	223.08	213.04	222.49	1,075,805	+5.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.