Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.619	7.687	7.588	7.664	325,965	+0.04(+0.50%)
Feb 27, 2013	7.604	7.664	7.505	7.626	205,122	-0.01(-0.10%)
Feb 26, 2013	7.611	7.657	7.497	7.634	146,374	-0.05(-0.59%)
Feb 22, 2013	7.855	7.953	7.611	7.680	375,808	-0.13(-1.66%)
Feb 21, 2013	7.672	7.900	7.672	7.809	316,364	+0.21(+2.80%)
Feb 20, 2013	7.642	7.695	7.588	7.596	306,528	-0.02(-0.30%)
Feb 19, 2013	7.748	7.885	7.604	7.619	380,861	-0.13(-1.67%)
Feb 15, 2013	7.740	7.763	7.664	7.748	173,970	+0.05(+0.69%)
Feb 14, 2013	7.733	7.809	7.687	7.695	68,026	-0.04(-0.49%)
Feb 13, 2013	7.809	7.847	7.676	7.733	102,559	-0.05(-0.68%)
Feb 12, 2013	7.733	7.862	7.710	7.786	132,670	+0.08(+0.99%)
Feb 11, 2013	7.642	7.718	7.619	7.710	143,484	+0.09(+1.20%)
Feb 08, 2013	7.687	7.733	7.619	7.619	224,512	-0.04(-0.50%)
Feb 07, 2013	7.695	7.710	7.558	7.657	318,658	-0.02(-0.20%)
Feb 06, 2013	7.664	7.680	7.596	7.672	147,072	+0.08(+1.00%)
Feb 04, 2013	7.725	7.725	7.588	7.596	658,021	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.