Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.98 +0.34 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.19	107.81	106.79	107.77	30,279,804	+0.96(+0.90%)
Feb 25, 2021	107.62	107.73	106.22	106.81	38,413,828	-1.44(-1.33%)
Feb 24, 2021	107.86	108.30	107.79	108.25	7,663,020	-0.15(-0.14%)
Feb 23, 2021	108.25	108.53	108.15	108.40	7,889,831	+0.08(+0.08%)
Feb 22, 2021	108.41	108.61	108.23	108.31	4,112,043	-0.18(-0.16%)
Feb 19, 2021	108.60	108.70	108.33	108.49	6,285,967	-0.44(-0.40%)
Feb 18, 2021	108.76	109.01	108.68	108.93	4,801,568	-0.01(-0.01%)
Feb 17, 2021	108.96	109.08	108.81	108.94	5,145,075	+0.08(+0.07%)
Feb 16, 2021	109.16	109.27	108.79	108.86	9,567,856	-0.79(-0.72%)
Feb 12, 2021	109.75	109.87	109.62	109.65	9,455,376	-0.36(-0.33%)
Feb 11, 2021	110.10	110.14	109.97	110.02	6,391,333	-0.08(-0.08%)
Feb 10, 2021	109.94	110.10	109.92	110.10	7,225,889	+0.28(+0.25%)
Feb 09, 2021	109.86	109.97	109.78	109.82	4,789,274	+0.08(+0.08%)
Feb 08, 2021	109.67	109.89	109.61	109.74	3,073,616	+0.05(+0.04%)
Feb 05, 2021	109.90	110.01	109.69	109.69	5,905,917	-0.23(-0.21%)
Feb 04, 2021	109.83	109.97	109.75	109.92	2,305,253	-0.04(-0.03%)
Feb 03, 2021	110.08	110.14	109.94	109.96	4,129,431	-0.27(-0.24%)
Feb 02, 2021	110.17	110.28	110.13	110.23	3,877,647	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.