Indicators

Switzerland Alphadex Fund FT (NQ: FSZ )

66.24 +0.91 (+1.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.59	62.59	62.59	62.59	736	-0.18(-0.28%)
Feb 28, 2024	62.76	62.76	62.76	62.76	728	-0.10(-0.15%)
Feb 27, 2024	62.89	63.12	62.86	62.86	1,558	-0.26(-0.41%)
Feb 26, 2024	63.49	63.52	63.00	63.12	2,316	+0.02(+0.04%)
Feb 23, 2024	63.31	63.31	63.03	63.10	1,529	+0.15(+0.24%)
Feb 22, 2024	62.86	62.95	62.86	62.95	973	+0.43(+0.68%)
Feb 21, 2024	62.33	62.52	62.33	62.52	1,269	+0.43(+0.69%)
Feb 20, 2024	62.20	62.24	62.09	62.09	862	-0.03(-0.06%)
Feb 16, 2024	62.30	62.30	62.12	62.12	773	-0.18(-0.29%)
Feb 15, 2024	62.40	62.42	62.31	62.31	481	+0.48(+0.77%)
Feb 14, 2024	61.59	61.90	61.53	61.83	1,575	+1.20(+1.98%)
Feb 13, 2024	60.95	60.95	60.63	60.63	2,217	-1.37(-2.22%)
Feb 12, 2024	62.25	62.26	61.82	62.00	833	+0.28(+0.46%)
Feb 09, 2024	61.71	61.72	61.42	61.72	966	-0.16(-0.26%)
Feb 08, 2024	62.04	62.04	61.83	61.88	651	+0.11(+0.18%)
Feb 07, 2024	62.20	62.30	61.77	61.77	4,080	-0.57(-0.91%)
Feb 06, 2024	62.52	62.52	62.34	62.34	241	-0.06(-0.09%)
Feb 05, 2024	62.34	62.40	62.34	62.40	540	-0.26(-0.41%)
Feb 02, 2024	62.39	62.66	62.39	62.66	629	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.