Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.81	35.81	35.31	35.52	43,507	+0.22(+0.62%)
Feb 28, 2024	35.06	35.54	35.06	35.30	35,119	-0.11(-0.31%)
Feb 27, 2024	35.44	35.68	34.99	35.41	31,438	+0.25(+0.71%)
Feb 26, 2024	35.03	35.22	34.69	35.16	50,156	+0.16(+0.46%)
Feb 23, 2024	34.69	35.32	34.63	35.00	34,668	+0.18(+0.52%)
Feb 22, 2024	34.35	34.82	34.17	34.82	53,900	+0.49(+1.43%)
Feb 21, 2024	34.30	34.48	33.96	34.33	30,675	+0.09(+0.26%)
Feb 20, 2024	34.20	34.58	33.62	34.24	63,432	-0.44(-1.27%)
Feb 16, 2024	35.65	35.70	34.63	34.68	59,371	-1.28(-3.56%)
Feb 15, 2024	35.09	36.18	34.76	35.96	66,683	+1.19(+3.42%)
Feb 14, 2024	33.45	34.88	33.45	34.77	61,406	+1.77(+5.36%)
Feb 13, 2024	34.13	34.13	32.57	33.00	93,204	-1.95(-5.58%)
Feb 12, 2024	34.31	35.32	34.12	34.95	72,958	+0.95(+2.79%)
Feb 09, 2024	33.53	34.23	33.00	34.00	90,840	+0.63(+1.89%)
Feb 08, 2024	32.81	33.43	32.80	33.37	70,780	+0.57(+1.74%)
Feb 07, 2024	32.09	32.85	31.78	32.80	60,249	+0.75(+2.34%)
Feb 06, 2024	31.66	32.27	31.66	32.05	43,330	+0.29(+0.91%)
Feb 05, 2024	32.16	32.27	31.56	31.76	43,260	-0.69(-2.13%)
Feb 02, 2024	32.81	32.95	32.31	32.45	46,526	-0.65(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.