Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.45	37.16	36.28	36.78	160,171	+0.47(+1.28%)
Feb 27, 2023	36.68	36.85	36.10	36.31	71,314	+0.03(+0.08%)
Feb 24, 2023	35.58	36.29	35.26	36.28	64,948	+0.07(+0.19%)
Feb 23, 2023	36.28	37.65	35.54	36.21	62,765	+0.22(+0.61%)
Feb 22, 2023	36.06	36.95	35.79	35.99	88,250	+0.03(+0.08%)
Feb 21, 2023	37.29	37.29	35.82	35.96	82,094	-1.75(-4.65%)
Feb 17, 2023	37.00	37.91	36.66	37.72	101,313	+0.89(+2.42%)
Feb 16, 2023	36.66	37.27	36.33	36.83	77,596	-0.22(-0.59%)
Feb 15, 2023	36.28	37.19	36.08	37.04	67,681	+0.57(+1.58%)
Feb 14, 2023	36.40	37.25	35.89	36.47	56,965	-0.14(-0.38%)
Feb 13, 2023	36.03	36.67	35.49	36.61	83,428	+0.74(+2.07%)
Feb 10, 2023	35.94	36.33	35.37	35.86	114,875	-0.32(-0.88%)
Feb 09, 2023	36.99	36.99	35.96	36.18	69,550	-0.51(-1.38%)
Feb 08, 2023	37.35	37.44	36.59	36.69	58,616	-0.93(-2.47%)
Feb 07, 2023	37.53	37.71	36.89	37.62	87,259	-0.16(-0.42%)
Feb 06, 2023	38.29	38.29	37.54	37.77	93,628	-0.72(-1.88%)
Feb 03, 2023	38.53	38.80	38.17	38.50	107,760	-0.30(-0.76%)
Feb 02, 2023	38.57	39.41	37.82	38.79	130,454	+0.94(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.