Indicators

Columbus Mckinnon (NQ: CMCO )

43.93 -0.97 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.92	44.99	43.92	44.84	171,515	+0.64(+1.44%)
Feb 25, 2022	42.77	44.71	43.30	44.20	174,336	+1.44(+3.38%)
Feb 24, 2022	42.54	42.83	41.84	42.76	115,885	-0.48(-1.11%)
Feb 23, 2022	43.99	44.19	43.17	43.24	126,653	-0.41(-0.95%)
Feb 22, 2022	43.48	44.09	43.20	43.65	109,056	+0.27(+0.61%)
Feb 18, 2022				43.38	0	-0.82(-1.85%)
Feb 17, 2022	44.18	44.67	43.91	44.20	51,098	-0.43(-0.97%)
Feb 16, 2022	43.99	44.96	43.96	44.63	97,913	+0.68(+1.54%)
Feb 15, 2022	43.96	44.86	43.88	43.95	111,852	+0.34(+0.79%)
Feb 14, 2022	43.61	44.46	42.94	43.61	112,626	+0.10(+0.23%)
Feb 11, 2022	43.66	44.26	43.07	43.51	76,310	-0.15(-0.34%)
Feb 10, 2022	44.26	45.00	43.38	43.66	111,767	-1.13(-2.52%)
Feb 09, 2022	45.28	45.71	44.65	44.79	99,037	-0.49(-1.08%)
Feb 08, 2022	43.43	45.32	42.83	45.28	156,659	+1.93(+4.46%)
Feb 07, 2022	43.27	44.80	42.97	43.35	85,189	+0.05(+0.11%)
Feb 04, 2022	42.84	43.43	41.71	43.30	161,011	+0.50(+1.17%)
Feb 03, 2022	42.76		42.50	42.80	90,466	-0.26(-0.62%)
Feb 02, 2022	42.98	44.01	42.27	43.06	93,728	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.