Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.59	50.55	48.12	49.21	153,049	+0.92(+1.90%)
Feb 25, 2021	48.89	51.71	48.13	48.29	223,657	-0.76(-1.55%)
Feb 24, 2021	48.23	49.80	47.97	49.05	74,042	+1.13(+2.37%)
Feb 23, 2021	46.64	48.60	46.64	47.92	100,188	+0.09(+0.18%)
Feb 22, 2021	46.84	48.07	46.55	47.83	95,531	+0.95(+2.02%)
Feb 19, 2021	46.31	47.38	46.04	46.88	56,881	+0.84(+1.83%)
Feb 18, 2021	46.37	46.80	45.59	46.04	72,088	-0.56(-1.20%)
Feb 17, 2021	46.11	47.01	45.64	46.60	114,334	+0.20(+0.42%)
Feb 16, 2021	46.66	47.20	46.17	46.40	51,547	-0.22(-0.48%)
Feb 12, 2021	46.44	46.76	46.10	46.62	70,283	-0.12(-0.25%)
Feb 11, 2021	47.17	47.36	46.19	46.74	144,764	-0.27(-0.58%)
Feb 10, 2021	47.89	47.89	46.38	47.02	87,126	-0.58(-1.21%)
Feb 09, 2021	47.90	47.90	46.52	47.59	69,881	-0.30(-0.63%)
Feb 08, 2021	46.19	47.90	45.45	47.90	89,472	+2.08(+4.54%)
Feb 05, 2021	45.42	46.74	44.68	45.81	101,794	+0.75(+1.67%)
Feb 04, 2021	45.68	45.90	44.32	45.06	166,056	-0.23(-0.52%)
Feb 03, 2021	45.30	45.69	44.32	45.30	79,903	-0.15(-0.32%)
Feb 02, 2021	45.10	45.66	44.38	45.44	102,150	+1.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.