Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.64	30.68	29.35	30.18	219,137	-1.13(-3.60%)
Feb 27, 2020	31.59	32.41	30.96	31.30	173,786	-1.13(-3.47%)
Feb 26, 2020	33.97	34.27	32.32	32.43	62,208	-1.40(-4.13%)
Feb 25, 2020	35.90	36.31	33.67	33.83	245,760	-2.08(-5.79%)
Feb 24, 2020	35.72	36.33	35.72	35.90	154,865	-1.15(-3.09%)
Feb 21, 2020	36.27	37.17	35.92	37.05	156,394	+0.66(+1.81%)
Feb 20, 2020	35.68	36.53	35.58	36.39	108,617	+0.66(+1.85%)
Feb 19, 2020	35.67	35.95	35.61	35.73	79,322	+0.09(+0.25%)
Feb 18, 2020	35.13	35.93	35.00	35.64	115,568	+0.47(+1.32%)
Feb 14, 2020	35.87	35.87	34.80	35.18	99,626	-0.79(-2.19%)
Feb 13, 2020	35.84	36.13	35.59	35.96	56,272	+0.07(+0.19%)
Feb 12, 2020	35.86	36.01	35.52	35.89	215,176	+0.43(+1.20%)
Feb 11, 2020	35.24	36.11	35.24	35.47	148,328	+0.48(+1.36%)
Feb 10, 2020	35.81	35.81	34.78	34.99	65,019	-0.90(-2.51%)
Feb 07, 2020	36.35	36.44	35.67	35.89	118,480	-0.77(-2.09%)
Feb 06, 2020	36.88	37.34	36.04	36.66	93,248	-0.15(-0.40%)
Feb 05, 2020	36.46	37.12	36.38	36.81	129,626	+0.81(+2.26%)
Feb 04, 2020	34.93	36.93	34.64	35.99	333,864	+1.87(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.