Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.23	36.24	34.03	34.05	217,922	-0.96(-2.74%)
Feb 27, 2018	35.16	35.60	34.50	35.01	166,001	-0.07(-0.19%)
Feb 26, 2018	34.80	35.21	34.35	35.08	102,491	+0.54(+1.56%)
Feb 23, 2018	34.37	34.76	33.57	34.54	257,271	+0.46(+1.35%)
Feb 22, 2018	34.10	35.16	33.78	34.08	183,417	+0.13(+0.40%)
Feb 21, 2018	34.04	34.94	33.80	33.95	453,912	-0.09(-0.25%)
Feb 20, 2018	33.91	34.84	33.84	34.03	198,937	-0.12(-0.34%)
Feb 16, 2018		34.15	34.15	34.15	0	+0.37(+1.11%)
Feb 15, 2018	33.73	33.94	33.31	33.78	105,323	+0.25(+0.74%)
Feb 14, 2018	33.50	34.14	33.34	33.53	168,689	-0.33(-0.96%)
Feb 13, 2018	33.36	34.44	33.36	33.85	212,930	+0.21(+0.63%)
Feb 12, 2018	34.30	34.30	33.29	33.64	231,157	-0.50(-1.46%)
Feb 09, 2018	33.76	34.66	33.21	34.14	313,572	+0.90(+2.71%)
Feb 08, 2018		35.28	33.24	33.24	265,353	-1.65(-4.73%)
Feb 07, 2018	36.12	36.33	34.31	34.89	617,785	-1.58(-4.34%)
Feb 06, 2018	34.97	36.86	33.73	36.47	533,736	-0.04(-0.11%)
Feb 05, 2018	37.58	37.94	35.71	36.51	137,474	-1.31(-3.47%)
Feb 02, 2018	39.41	39.41	37.79	37.82	150,346	-1.82(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.