Indicators

Columbus Mckinnon (NQ: CMCO )

44.21 -0.73 (-1.62%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.84	25.13	24.34	24.64	154,305	-0.20(-0.81%)
Feb 27, 2017	24.99	25.28	24.63	24.84	77,894	+0.11(+0.42%)
Feb 24, 2017	24.20	24.75	24.20	24.73	98,518	+0.30(+1.21%)
Feb 23, 2017	25.51	25.51	24.38	24.44	84,961	-1.09(-4.26%)
Feb 22, 2017	25.58	25.67	25.42	25.52	52,470	-0.20(-0.78%)
Feb 21, 2017	25.95	26.08	25.63	25.73	65,146	+0.02(+0.07%)
Feb 17, 2017		25.71	25.71	25.71	0	-0.07(-0.26%)
Feb 16, 2017	25.90	25.97	25.66	25.77	74,719	-0.13(-0.52%)
Feb 15, 2017	25.65	25.95	25.38	25.91	73,882	+0.22(+0.85%)
Feb 14, 2017	25.46	26.01	25.34	25.69	120,987	-0.01(-0.04%)
Feb 13, 2017	26.23	26.47	25.59	25.70	63,549	-0.53(-2.04%)
Feb 10, 2017	26.79	26.79	26.15	26.23	92,801	-0.48(-1.79%)
Feb 09, 2017	25.86	26.81	25.86	26.71	191,433	+1.04(+4.05%)
Feb 08, 2017	26.16	26.16	25.29	25.67	79,424	-0.53(-2.04%)
Feb 07, 2017	26.16	26.47	24.53	26.20	165,147	+0.10(+0.40%)
Feb 06, 2017	25.84	26.17	25.63	26.10	93,932	+0.24(+0.92%)
Feb 03, 2017	25.61	25.97	25.54	25.86	100,242	+0.32(+1.27%)
Feb 02, 2017	25.88	26.12	25.46	25.54	93,558	-0.52(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.