Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.12	13.38	13.09	13.11	55,865	-0.01(-0.07%)
Feb 26, 2016	13.18	13.40	13.04	13.12	61,080	+0.04(+0.29%)
Feb 25, 2016	12.78	13.10	12.77	13.08	56,954	+0.29(+2.29%)
Feb 24, 2016	12.67	12.95	12.49	12.79	106,056	-0.07(-0.52%)
Feb 23, 2016	12.86	13.43	12.82	12.86	54,999	-0.09(-0.73%)
Feb 22, 2016	13.53	13.61	12.87	12.95	145,590	-0.50(-3.73%)
Feb 19, 2016	13.45	13.53	13.22	13.45	72,476	-0.05(-0.35%)
Feb 18, 2016	13.44	13.55	13.29	13.50	73,303	+0.09(+0.64%)
Feb 17, 2016	13.12	13.51	12.98	13.41	155,669	+0.44(+3.36%)
Feb 16, 2016	13.04	13.15	12.90	12.98	148,363	+0.09(+0.73%)
Feb 12, 2016	13.11	12.88	12.88	12.88	125,813	-0.07(-0.51%)
Feb 11, 2016	12.68	13.20	12.65	12.95	114,629	+0.03(+0.22%)
Feb 10, 2016	12.98	13.15	12.83	12.92	149,242	+0.05(+0.37%)
Feb 09, 2016	12.84	13.44	12.82	12.87	80,471	-0.12(-0.94%)
Feb 08, 2016	12.84	13.15	12.74	13.00	106,592	+0.06(+0.44%)
Feb 05, 2016	13.20	13.36	12.89	12.94	148,606	-0.26(-2.00%)
Feb 04, 2016	13.01	13.49	12.84	13.20	150,536	+0.23(+1.75%)
Feb 03, 2016	13.09	13.18	12.70	12.98	237,486	+0.03(+0.22%)
Feb 02, 2016	13.09	13.09	12.77	12.95	89,719	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.