Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.19	18.42	17.99	18.30	56,814	+0.33(+1.82%)
Feb 27, 2013	18.38	18.48	17.94	17.98	82,177	-0.38(-2.08%)
Feb 26, 2013	18.06	18.67	18.00	18.36	76,126	+0.39(+2.18%)
Feb 25, 2013	18.83	18.86	17.92	17.97	67,541	-0.69(-3.70%)
Feb 22, 2013	18.48	18.73	17.89	18.66	65,844	+0.32(+1.73%)
Feb 21, 2013	18.85	18.85	18.22	18.34	84,216	-0.56(-2.96%)
Feb 20, 2013	19.05	19.43	18.88	18.90	124,401	-0.11(-0.59%)
Feb 19, 2013	18.80	19.11	18.79	19.01	126,778	+0.25(+1.34%)
Feb 15, 2013	18.90	18.90	18.66	18.76	83,745	+0.01(+0.05%)
Feb 14, 2013	18.68	18.86	18.68	18.75	71,091	+0.02(+0.10%)
Feb 13, 2013	18.72	18.83	18.57	18.73	130,782	+0.00(+0.00%)
Feb 12, 2013	18.60	18.82	18.46	18.73	70,588	+0.16(+0.85%)
Feb 11, 2013	18.32	18.61	18.23	18.57	67,193	+0.19(+1.01%)
Feb 08, 2013	18.05	18.56	17.74	18.39	124,030	+0.36(+2.02%)
Feb 07, 2013	18.24	18.24	17.88	18.02	136,936	-0.17(-0.92%)
Feb 06, 2013	17.96	18.25	17.84	18.19	65,880	+0.39(+2.20%)
Feb 04, 2013	17.91	18.03	17.69	17.80	101,780	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.