Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.25	16.52	15.94	16.11	86,815	-0.33(-1.99%)
Feb 25, 2011	16.36	16.50	16.08	16.44	37,911	+0.12(+0.74%)
Feb 24, 2011	16.45	16.78	16.14	16.32	59,385	-0.14(-0.85%)
Feb 23, 2011	16.65	16.78	16.22	16.46	77,687	-0.14(-0.84%)
Feb 22, 2011	17.21	17.31	16.45	16.60	90,324	-0.88(-5.02%)
Feb 18, 2011	17.70	17.71	17.26	17.47	96,368	-0.10(-0.58%)
Feb 17, 2011	17.21	17.63	17.21	17.57	78,129	+0.38(+2.22%)
Feb 16, 2011	17.05	17.24	16.98	17.19	92,560	+0.23(+1.38%)
Feb 15, 2011	16.83	17.19	16.83	16.96	59,231	-0.02(-0.11%)
Feb 14, 2011	16.79	17.08	16.69	16.98	36,849	+0.10(+0.61%)
Feb 11, 2011	16.63	16.89	16.63	16.88	47,961	+0.11(+0.67%)
Feb 10, 2011	16.32	16.98	16.29	16.76	72,423	+0.22(+1.35%)
Feb 09, 2011	16.52	16.67	16.40	16.54	79,573	-0.12(-0.73%)
Feb 08, 2011	16.32	16.67	16.32	16.66	61,700	+0.22(+1.36%)
Feb 07, 2011	15.86	16.72	15.86	16.44	66,482	+0.57(+3.59%)
Feb 04, 2011	16.08	16.16	15.76	15.87	81,957	-0.20(-1.22%)
Feb 03, 2011	16.20	16.26	15.86	16.06	51,292	-0.12(-0.75%)
Feb 02, 2011	16.01	16.23	15.98	16.18	72,814	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.