Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.50	13.58	13.32	13.42	89,329	-0.10(-0.76%)
Feb 25, 2010	13.28	13.55	13.09	13.53	42,055	+0.03(+0.21%)
Feb 24, 2010	13.25	13.87	13.22	13.50	68,340	+0.33(+2.48%)
Feb 23, 2010	13.08	13.21	12.99	13.17	104,472	+0.09(+0.71%)
Feb 22, 2010	13.13	13.24	12.96	13.08	56,687	+0.05(+0.36%)
Feb 19, 2010	13.07	13.25	13.01	13.03	35,890	-0.05(-0.36%)
Feb 18, 2010	12.96	13.25	12.75	13.08	48,834	+0.07(+0.50%)
Feb 17, 2010	13.25	13.25	12.76	13.01	165,998	-0.16(-1.20%)
Feb 16, 2010	12.85	13.19	12.61	13.17	59,962	+0.33(+2.54%)
Feb 12, 2010	12.62	12.85	12.85	12.85	81,042	+0.29(+2.30%)
Feb 11, 2010	12.28	12.58	12.02	12.56	45,616	+0.20(+1.58%)
Feb 10, 2010	12.18	12.53	12.17	12.36	59,503	+0.07(+0.61%)
Feb 09, 2010	12.15	12.30	11.95	12.29	82,839	+0.34(+2.81%)
Feb 08, 2010	12.16	12.24	11.90	11.95	108,671	-0.24(-1.99%)
Feb 05, 2010	12.15	12.29	11.78	12.19	105,616	+0.10(+0.85%)
Feb 04, 2010	12.29	12.35	12.08	12.09	166,131	-0.36(-2.92%)
Feb 03, 2010	12.18	12.59	12.18	12.45	113,512	+0.20(+1.60%)
Feb 02, 2010	12.29	12.35	12.17	12.26	96,155	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.