Indicators

Columbus Mckinnon (NQ: CMCO )

44.84 +0.33 (+0.75%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.116	8.330	8.032	8.181	167,316	-0.07(-0.79%)
Feb 26, 2009	8.377	8.775	8.181	8.246	200,300	-0.09(-1.12%)
Feb 25, 2009	8.787	8.927	7.995	8.340	201,350	-0.54(-6.09%)
Feb 24, 2009	8.209	9.120	8.209	8.881	199,824	+0.77(+9.55%)
Feb 23, 2009	9.002	9.123	8.004	8.106	425,176	-0.76(-8.53%)
Feb 20, 2009	9.086	9.245	8.731	8.862	186,335	-0.29(-3.16%)
Feb 19, 2009	9.571	9.767	9.142	9.151	100,279	-0.25(-2.68%)
Feb 18, 2009	9.776	9.879	9.375	9.403	165,637	-0.21(-2.14%)
Feb 17, 2009	9.860	10.17	9.468	9.608	279,276	-0.63(-6.11%)
Feb 13, 2009	10.52	10.58	10.07	10.23	124,171	-0.38(-3.60%)
Feb 12, 2009	10.02	10.69	9.972	10.62	148,611	-0.06(-0.52%)
Feb 11, 2009	10.74	11.13	10.24	10.67	112,417	-0.03(-0.26%)
Feb 10, 2009	11.46	11.89	10.67	10.70	191,787	-0.88(-7.57%)
Feb 09, 2009	11.52	11.97	11.32	11.58	202,406	-0.06(-0.48%)
Feb 06, 2009	11.47	11.98	11.43	11.63	189,725	+0.11(+0.97%)
Feb 05, 2009	11.22	11.81	11.11	11.52	191,975	+0.23(+2.07%)
Feb 04, 2009	11.65	12.04	11.11	11.29	120,605	-0.37(-3.20%)
Feb 03, 2009	11.75	11.83	11.60	11.66	183,058	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.