Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.81	25.44	24.82	25.09	127,220	+0.28(+1.13%)
Feb 27, 2006	25.87	25.87	24.49	24.81	230,007	-0.84(-3.27%)
Feb 24, 2006	25.80	25.80	25.26	25.65	134,484	+0.03(+0.11%)
Feb 23, 2006	25.44	25.77	25.09	25.63	141,729	+0.19(+0.73%)
Feb 22, 2006	26.49	26.49	24.95	25.44	173,847	-0.90(-3.40%)
Feb 21, 2006	25.65	26.72	25.63	26.33	225,922	+0.56(+2.17%)
Feb 17, 2006	25.79	25.93	25.00	25.77	111,105	+0.05(+0.18%)
Feb 16, 2006	24.86	25.80	24.68	25.73	178,699	+0.96(+3.88%)
Feb 15, 2006	24.40	25.30	24.27	24.77	202,993	+0.53(+2.19%)
Feb 14, 2006	23.23	24.63	23.10	24.24	172,000	+1.01(+4.34%)
Feb 13, 2006	23.45	23.60	22.62	23.23	269,063	-0.40(-1.70%)
Feb 10, 2006	25.22	25.59	23.50	23.63	331,860	-1.73(-6.81%)
Feb 09, 2006	25.14	25.68	24.94	25.35	309,082	+0.31(+1.23%)
Feb 08, 2006	24.80	25.14	24.74	25.05	115,324	+0.17(+0.67%)
Feb 07, 2006	25.09	25.33	24.63	24.88	114,968	-0.31(-1.22%)
Feb 06, 2006	25.34	25.79	24.97	25.19	297,369	-0.33(-1.28%)
Feb 03, 2006	25.47	26.08	25.35	25.51	115,180	+0.10(+0.40%)
Feb 02, 2006	25.78	25.88	25.19	25.41	191,436	-0.52(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.