Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.207	9.562	9.133	9.534	32,481	+0.49(+5.36%)
Feb 26, 2004	8.797	9.189	8.797	9.049	53,277	+0.15(+1.68%)
Feb 25, 2004	9.058	9.245	8.862	8.899	31,730	-0.39(-4.22%)
Feb 24, 2004	9.329	9.468	9.067	9.291	16,722	-0.07(-0.70%)
Feb 23, 2004	9.786	9.907	9.217	9.356	70,858	+0.15(+1.62%)
Feb 20, 2004	9.329	9.748	9.123	9.207	27,335	-0.27(-2.85%)
Feb 19, 2004	10.03	10.07	9.291	9.478	85,865	-0.19(-1.94%)
Feb 18, 2004	10.07	10.07	9.580	9.665	38,698	-0.36(-3.62%)
Feb 17, 2004	10.23	10.34	9.889	10.03	129,602	+0.09(+0.94%)
Feb 13, 2004	8.927	10.27	8.909	9.935	164,228	+0.76(+8.34%)
Feb 12, 2004	9.282	9.468	9.157	9.170	57,029	-0.32(-3.34%)
Feb 11, 2004	9.608	9.608	9.384	9.487	23,262	+0.07(+0.69%)
Feb 10, 2004	9.655	9.655	9.263	9.422	83,185	-0.03(-0.30%)
Feb 09, 2004	9.496	9.607	9.105	9.450	221,471	+0.04(+0.40%)
Feb 06, 2004	9.095	9.590	9.095	9.412	63,247	+0.08(+0.90%)
Feb 05, 2004	9.189	9.422	9.179	9.329	32,802	+0.09(+1.01%)
Feb 04, 2004	9.002	9.338	9.002	9.235	49,847	+0.10(+1.12%)
Feb 03, 2004	9.329	9.329	8.853	9.133	47,274	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.