Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.151	9.329	9.151	9.329	16,830	+0.17(+1.83%)
Feb 27, 2002	9.049	9.198	9.002	9.161	7,718	+0.25(+2.83%)
Feb 26, 2002	8.564	8.918	8.564	8.909	12,435	+0.22(+2.58%)
Feb 25, 2002	8.862	8.862	8.349	8.685	40,521	-0.37(-4.12%)
Feb 22, 2002	8.675	9.095	8.629	9.058	29,908	+0.36(+4.18%)
Feb 21, 2002	9.114	9.282	8.620	8.694	33,874	-0.18(-2.00%)
Feb 20, 2002	8.974	9.086	8.862	8.871	36,447	-0.35(-3.84%)
Feb 19, 2002	9.384	9.403	9.049	9.226	39,020	-0.20(-2.08%)
Feb 18, 2002	9.459	9.748	9.375	9.422	27,978	+0.00(+0.00%)
Feb 15, 2002	9.459	9.748	9.375	9.422	27,978	+0.05(+0.50%)
Feb 14, 2002	9.412	9.506	9.375	9.375	15,865	-0.12(-1.28%)
Feb 13, 2002	9.375	9.506	9.375	9.496	7,182	+0.02(+0.20%)
Feb 12, 2002	9.378	9.478	9.375	9.478	5,252	-0.18(-1.84%)
Feb 11, 2002	9.655	9.655	9.468	9.655	13,935	+0.09(+0.98%)
Feb 08, 2002	9.338	9.655	9.329	9.562	44,165	+0.00(+0.00%)
Feb 07, 2002	9.562	9.562	9.562	9.562	23,047	+0.00(+0.00%)
Feb 06, 2002	9.515	9.562	9.515	9.562	13,721	+0.05(+0.49%)
Feb 05, 2002	9.562	9.655	9.375	9.515	76,646	-0.05(-0.49%)
Feb 04, 2002	9.571	9.580	9.562	9.562	3,966	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.