Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.00	46.00	45.22	45.44	417,357	+0.13(+0.29%)
Feb 25, 2005	45.09	45.83	44.86	45.31	229,709	+0.41(+0.91%)
Feb 24, 2005	45.10	45.62	44.13	44.90	402,241	+0.78(+1.77%)
Feb 23, 2005	45.03	45.03	43.84	44.12	95,081	+0.07(+0.16%)
Feb 22, 2005	43.22	45.77	43.12	44.05	150,072	+0.71(+1.64%)
Feb 18, 2005	41.94	43.85	41.94	43.34	193,237	+1.64(+3.93%)
Feb 17, 2005	43.49	43.49	41.46	41.70	249,510	-1.35(-3.14%)
Feb 16, 2005	42.82	43.21	42.55	43.05	109,017	+0.23(+0.54%)
Feb 15, 2005	43.48	43.48	42.12	42.82	123,678	-0.66(-1.52%)
Feb 14, 2005	42.64	44.35	42.64	43.48	195,820	+0.49(+1.14%)
Feb 11, 2005	41.61	43.00	41.61	42.99	195,643	+1.38(+3.32%)
Feb 10, 2005	39.53	41.61	39.53	41.61	278,172	+1.60(+4.00%)
Feb 09, 2005	39.13	40.21	39.13	40.01	337,297	+0.23(+0.58%)
Feb 08, 2005	38.98	39.83	38.59	39.78	136,406	+1.03(+2.66%)
Feb 07, 2005	38.00	39.24	37.86	38.75	103,387	+0.37(+0.96%)
Feb 04, 2005	37.89	38.75	37.75	38.38	79,831	+0.62(+1.64%)
Feb 03, 2005	37.98	38.00	37.55	37.76	316,848	+0.07(+0.19%)
Feb 02, 2005	37.33	37.90	37.13	37.69	306,467	+0.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.