Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.34 +0.08 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.09	16.11	16.03	16.08	188,807	+0.02(+0.12%)
Feb 28, 2024	16.05	16.07	16.02	16.06	388,326	+0.03(+0.18%)
Feb 27, 2024	16.02	16.07	16.02	16.03	153,261	-0.02(-0.12%)
Feb 26, 2024	16.08	16.08	16.03	16.05	242,290	-0.03(-0.21%)
Feb 23, 2024	16.06	16.10	16.04	16.08	359,968	+0.01(+0.09%)
Feb 22, 2024	16.07	16.09	16.04	16.07	324,330	-0.00(-0.03%)
Feb 21, 2024	16.12	16.12	16.05	16.07	286,038	-0.01(-0.09%)
Feb 20, 2024	16.12	16.12	16.09	16.09	273,060	+0.04(+0.23%)
Feb 16, 2024	16.04	16.06	16.02	16.05	1,293,058	-0.05(-0.31%)
Feb 15, 2024	16.13	16.13	16.08	16.10	323,377	+0.05(+0.31%)
Feb 14, 2024	16.03	16.07	16.01	16.05	169,375	+0.04(+0.25%)
Feb 13, 2024	16.04	16.05	15.98	16.01	178,687	-0.14(-0.85%)
Feb 12, 2024	16.12	16.16	16.11	16.15	129,451	+0.03(+0.18%)
Feb 09, 2024	16.12	16.14	16.10	16.12	189,156	-0.01(-0.06%)
Feb 08, 2024	16.17	16.18	16.13	16.13	128,585	-0.07(-0.46%)
Feb 07, 2024	16.20	16.25	16.18	16.20	209,733	-0.01(-0.09%)
Feb 06, 2024	16.17	16.24	16.15	16.22	406,157	+0.08(+0.49%)
Feb 05, 2024	16.17	16.17	16.10	16.14	295,652	-0.11(-0.67%)
Feb 02, 2024	16.23	16.25	16.20	16.25	184,886	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.