Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

54.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.94	74.93	73.43	74.44	958,623	+1.08(+1.47%)
Feb 28, 2024	71.89	73.45	71.45	73.37	809,125	+0.50(+0.68%)
Feb 27, 2024	71.71	73.23	71.55	72.87	1,004,473	+1.90(+2.68%)
Feb 26, 2024	70.64	71.27	70.00	70.97	556,221	+0.33(+0.47%)
Feb 23, 2024	69.74	70.88	69.64	70.64	713,071	+1.12(+1.60%)
Feb 22, 2024	68.83	69.81	68.83	69.52	676,142	+0.77(+1.12%)
Feb 21, 2024	69.45	70.16	68.31	68.75	881,908	-0.65(-0.93%)
Feb 20, 2024	67.95	69.43	67.95	69.40	798,929	+0.60(+0.87%)
Feb 16, 2024	67.74	69.63	67.38	68.80	998,733	+0.50(+0.73%)
Feb 15, 2024	68.00	68.75	67.76	68.30	638,910	+0.78(+1.15%)
Feb 14, 2024	68.97	69.02	66.94	67.53	991,444	-0.23(-0.34%)
Feb 13, 2024	67.80	69.37	67.00	67.76	1,262,642	-2.82(-3.99%)
Feb 12, 2024	68.06	70.87	68.06	70.58	1,458,734	+2.82(+4.16%)
Feb 09, 2024	66.11	67.80	65.21	67.76	1,050,242	+1.66(+2.52%)
Feb 08, 2024	64.66	66.15	64.30	66.09	957,049	+2.02(+3.16%)
Feb 07, 2024	63.92	64.50	63.07	64.07	894,922	+0.90(+1.42%)
Feb 06, 2024	62.86	63.55	62.20	63.17	742,189	+0.61(+0.97%)
Feb 05, 2024	62.99	63.47	61.98	62.57	1,031,510	-1.67(-2.61%)
Feb 02, 2024	63.56	64.65	62.73	64.24	867,531	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.