Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.15	37.30	36.04	36.45	487,220	-0.56(-1.51%)
Feb 27, 2014	36.52	37.39	36.30	37.01	288,097	+0.47(+1.29%)
Feb 26, 2014	36.41	37.28	36.26	36.54	468,376	+0.26(+0.72%)
Feb 25, 2014	36.53	36.59	35.97	36.28	377,569	-0.14(-0.38%)
Feb 24, 2014	36.13	36.75	35.69	36.42	665,680	+0.73(+2.05%)
Feb 21, 2014	36.40	36.40	35.61	35.69	365,298	-0.47(-1.30%)
Feb 20, 2014	36.32	36.48	35.44	36.16	568,168	+0.05(+0.14%)
Feb 19, 2014	36.52	36.61	35.87	36.11	599,602	-0.50(-1.37%)
Feb 18, 2014	35.08	36.83	35.08	36.61	1,393,985	+1.76(+5.05%)
Feb 14, 2014	34.41	34.85	34.85	34.85	704,300	+0.36(+1.04%)
Feb 13, 2014	32.87	34.65	32.77	34.49	761,911	+1.29(+3.89%)
Feb 12, 2014	32.55	33.27	32.08	33.20	537,770	+0.64(+1.97%)
Feb 11, 2014	32.07	32.58	31.90	32.56	514,609	+0.61(+1.91%)
Feb 10, 2014	31.65	31.99	31.00	31.95	479,360	+0.30(+0.95%)
Feb 07, 2014	31.63	32.49	30.63	31.65	1,456,893	-0.91(-2.79%)
Feb 06, 2014	33.60	33.60	32.12	32.56	978,823	+1.01(+3.20%)
Feb 05, 2014	31.89	31.95	29.86	31.55	743,225	-0.55(-1.71%)
Feb 04, 2014	32.08	32.67	31.85	32.10	488,338	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.