Indicators

Abattis Bioceuticals Corp (CSE: ATT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	0.1800	0.1800	0.1750	0.1750	25,000	+0.01(+6.06%)
Feb 26, 2013	0.1650	0.1650	0.1650	0.1650	100,000	-0.04(-21.43%)
Feb 22, 2013	0.2200	0.2200	0.2100	0.2100	2,000	+0.01(+7.69%)
Feb 21, 2013	0.1950	0.1950	0.1950	0.1950	59,500	+0.01(+5.41%)
Feb 20, 2013	0.1500	0.1850	0.1500	0.1850	23,000	+0.00(+0.00%)
Feb 19, 2013	0.2000	0.2000	0.1850	0.1850	35,000	-0.02(-7.50%)
Feb 14, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Feb 13, 2013	0.2050	0.2050	0.2000	0.2050	26,000	+0.00(+0.00%)
Feb 12, 2013	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+5.13%)
Feb 11, 2013	0.2100	0.2100	0.1950	0.1950	39,500	-0.01(-7.14%)
Feb 08, 2013	0.2200	0.2200	0.2100	0.2100	50,000	-0.02(-8.70%)
Feb 07, 2013	0.2000	0.2300	0.2000	0.2300	275,000	+0.02(+9.52%)
Feb 06, 2013	0.2100	0.2200	0.1850	0.2100	480,000	-0.01(-4.55%)
Feb 04, 2013	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.