Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2029	2065	2022	2044	0	+43.31(+2.17%)
Feb 27, 2017	2000	2017	1979	2000	0	-3.06(-0.15%)
Feb 24, 2017	2010	2033	1984	2003	0	-26.66(-1.31%)
Feb 23, 2017	2062	2067	2013	2030	0	-20.59(-1.00%)
Feb 22, 2017	2027	2064	2024	2051	0	+18.87(+0.93%)
Feb 21, 2017	2028	2044	2013	2032	0	+5.98(+0.30%)
Feb 17, 2017	2026	2026	2026	2026	0	-8.98(-0.44%)
Feb 16, 2017	2018	2051	2002	2035	0	+38.88(+1.95%)
Feb 15, 2017	1980	2012	1969	1996	0	+18.92(+0.96%)
Feb 14, 2017	1992	2000	1969	1977	0	-16.86(-0.85%)
Feb 13, 2017	1992	2002	1975	1994	0	+7.42(+0.37%)
Feb 10, 2017	1974	1995	1961	1986	0	+21.88(+1.11%)
Feb 09, 2017	1963	1983	1954	1964	0	-3.14(-0.16%)
Feb 08, 2017	1952	1978	1934	1968	0	+13.12(+0.67%)
Feb 07, 2017	1956	1964	1939	1954	0	+6.78(+0.35%)
Feb 06, 2017	1928	1958	1920	1948	0	+18.71(+0.97%)
Feb 03, 2017	1929	1940	1916	1929	0	+8.81(+0.46%)
Feb 02, 2017	1913	1934	1905	1920	0	+0.81(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.