Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1327	1333	1319	1322	0	+2.65(+0.20%)
Feb 27, 2013	1316	1331	1305	1320	0	+16.13(+1.24%)
Feb 26, 2013	1305	1313	1291	1304	0	-13.49(-1.02%)
Feb 22, 2013	1318	1323	1305	1317	0	+7.68(+0.59%)
Feb 21, 2013	1314	1327	1300	1309	0	+0.80(+0.06%)
Feb 20, 2013	1334	1341	1307	1309	0	-12.30(-0.93%)
Feb 15, 2013		1321	1321	1321	0	+3.36(+0.26%)
Feb 14, 2013	1306	1322	1303	1318	0	+5.26(+0.40%)
Feb 13, 2013	1308	1319	1304	1312	0	+3.23(+0.25%)
Feb 12, 2013	1308	1321	1303	1309	0	+0.89(+0.07%)
Feb 11, 2013	1303	1312	1294	1308	0	-3.47(-0.26%)
Feb 08, 2013	1303	1315	1298	1312	0	+18.47(+1.43%)
Feb 07, 2013	1291	1305	1277	1293	0	-0.56(-0.04%)
Feb 06, 2013	1277	1300	1275	1294	0	+5.21(+0.40%)
Feb 04, 2013	1304	1309	1286	1289	0	-24.96(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.