Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1097	1107	1084	1095	0	+0.82(+0.07%)
Feb 25, 2011	1096	1105	1090	1094	0	+4.56(+0.42%)
Feb 24, 2011	1092	1102	1072	1089	0	+10.38(+0.96%)
Feb 23, 2011	1088	1098	1062	1079	0	-9.41(-0.86%)
Feb 22, 2011	1108	1117	1082	1088	0	-40.47(-3.59%)
Feb 18, 2011		1129	1129	1129	0	-0.28(-0.02%)
Feb 17, 2011	1126	1135	1120	1129	0	+0.00(+0.00%)
Feb 16, 2011	1129	1136	1121	1129	0	+4.88(+0.43%)
Feb 15, 2011	1125	1136	1117	1124	0	-3.39(-0.30%)
Feb 14, 2011	1126	1136	1116	1128	0	+4.11(+0.37%)
Feb 11, 2011	1107	1127	1101	1124	0	+10.22(+0.92%)
Feb 10, 2011	1100	1117	1093	1113	0	+3.71(+0.33%)
Feb 09, 2011	1106	1120	1099	1110	0	+3.27(+0.30%)
Feb 08, 2011	1100	1111	1096	1106	0	+6.39(+0.58%)
Feb 07, 2011	1095	1110	1090	1100	0	+5.59(+0.51%)
Feb 04, 2011	1094	1100	1085	1094	0	+0.71(+0.06%)
Feb 03, 2011	1092	1100	1084	1094	0	-2.06(-0.19%)
Feb 02, 2011	1093	1103	1087	1096	0	+0.63(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.