Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1297	1315	1291	1304	0	+5.47(+0.42%)
Feb 25, 2010	1294	1304	1280	1299	0	-11.53(-0.88%)
Feb 24, 2010	1310	1325	1302	1310	0	-1.61(-0.12%)
Feb 23, 2010	1324	1331	1302	1312	0	-16.38(-1.23%)
Feb 22, 2010	1334	1341	1322	1328	0	+2.49(+0.19%)
Feb 19, 2010	1322	1335	1319	1326	0	-4.13(-0.31%)
Feb 18, 2010	1310	1335	1309	1330	0	+19.06(+1.45%)
Feb 17, 2010	1315	1323	1306	1311	0	-4.93(-0.37%)
Feb 16, 2010	1302	1323	1298	1316	0	+19.33(+1.49%)
Feb 12, 2010		1297	1297	1297	0	-3.42(-0.26%)
Feb 11, 2010	1282	1309	1277	1300	0	+8.61(+0.67%)
Feb 10, 2010	1287	1302	1271	1291	0	+2.27(+0.18%)
Feb 09, 2010	1294	1304	1283	1289	0	+6.75(+0.53%)
Feb 08, 2010	1278	1307	1276	1282	0	+2.64(+0.21%)
Feb 05, 2010	1270	1287	1257	1280	0	+9.03(+0.71%)
Feb 04, 2010	1293	1302	1267	1271	0	-35.88(-2.75%)
Feb 03, 2010	1275	1313	1276	1307	0	+24.56(+1.92%)
Feb 02, 2010	1284	1292	1271	1282	0	-0.93(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.