Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	793.51	823.93	787.19	809.80	0	+5.13(+0.64%)
Feb 26, 2009	820.82	839.66	800.86	804.67	0	-3.68(-0.46%)
Feb 25, 2009	806.92	832.17	796.79	808.35	0	-7.51(-0.92%)
Feb 24, 2009	785.54	825.36	780.84	815.86	0	+38.12(+4.90%)
Feb 23, 2009	811.90	820.21	774.09	777.74	0	-31.12(-3.85%)
Feb 20, 2009	789.24	817.27	779.89	808.87	0	+10.02(+1.25%)
Feb 19, 2009	827.00	837.95	794.03	798.84	0	-16.19(-1.99%)
Feb 18, 2009	803.20	820.84	788.98	815.03	0	+21.43(+2.70%)
Feb 17, 2009	804.79	810.86	786.82	793.59	0	-38.98(-4.68%)
Feb 16, 2009	838.68	845.31	823.87	832.58	0	+0.00(+0.00%)
Feb 13, 2009	838.68	845.31	823.87	832.58	0	-7.50(-0.89%)
Feb 12, 2009	814.76	842.63	811.09	840.08	0	+8.23(+0.99%)
Feb 11, 2009	835.87	849.69	818.08	831.85	0	-1.36(-0.16%)
Feb 10, 2009	874.32	882.65	830.94	833.22	0	-49.85(-5.64%)
Feb 09, 2009	866.82	891.12	856.04	883.06	0	+17.55(+2.03%)
Feb 06, 2009	835.42	874.04	829.10	865.52	0	+33.72(+4.05%)
Feb 05, 2009	801.00	836.38	791.31	831.80	0	+26.62(+3.31%)
Feb 04, 2009	796.33	830.09	791.82	805.17	0	+8.44(+1.06%)
Feb 03, 2009	796.28	803.72	775.43	796.73	0	+5.93(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.