Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1930	1955	1922	1949	0	+28.71(+1.50%)
Feb 25, 2011	1911	1927	1901	1920	0	+22.78(+1.20%)
Feb 24, 2011	1879	1910	1870	1897	0	+14.04(+0.75%)
Feb 23, 2011	1914	1919	1862	1883	0	-33.95(-1.77%)
Feb 22, 2011	1941	1955	1910	1917	0	-43.37(-2.21%)
Feb 18, 2011		1960	1960	1960	0	-10.56(-0.54%)
Feb 17, 2011	1958	1975	1944	1971	0	+10.90(+0.56%)
Feb 16, 2011	1955	1972	1942	1960	0	+16.57(+0.85%)
Feb 15, 2011	1944	1955	1934	1943	0	-3.91(-0.20%)
Feb 14, 2011	1944	1956	1930	1947	0	+2.80(+0.14%)
Feb 11, 2011	1910	1953	1905	1945	0	+28.44(+1.48%)
Feb 10, 2011	1887	1923	1882	1916	0	+21.76(+1.15%)
Feb 09, 2011	1879	1901	1873	1894	0	+9.68(+0.51%)
Feb 08, 2011	1882	1890	1869	1885	0	+6.24(+0.33%)
Feb 07, 2011	1872	1891	1867	1878	0	+12.11(+0.65%)
Feb 04, 2011	1861	1874	1849	1866	0	+9.09(+0.49%)
Feb 03, 2011	1873	1883	1854	1857	0	-15.37(-0.82%)
Feb 02, 2011	1890	1902	1869	1873	0	-22.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.