Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1826	1854	1795	1812	0	+91.92(+5.34%)
Feb 27, 2018	1783	1806	1712	1720	0	-16.61(-0.96%)
Feb 26, 2018	1729	1742	1705	1737	0	+21.76(+1.27%)
Feb 23, 2018	1690	1721	1680	1715	0	+35.92(+2.14%)
Feb 22, 2018	1670	1689	1665	1679	0	+19.66(+1.18%)
Feb 21, 2018	1664	1693	1658	1660	0	-11.98(-0.72%)
Feb 20, 2018	1690	1702	1664	1672	0	-33.62(-1.97%)
Feb 16, 2018	1705	1705	1705	1705	0	-0.60(-0.04%)
Feb 15, 2018	1688	1711	1667	1706	0	+32.27(+1.93%)
Feb 14, 2018	1634	1683	1629	1674	0	+30.81(+1.88%)
Feb 13, 2018	1627	1655	1618	1643	0	+11.71(+0.72%)
Feb 12, 2018	1646	1651	1608	1631	0	-0.79(-0.05%)
Feb 09, 2018	1614	1648	1565	1632	0	+26.55(+1.65%)
Feb 08, 2018	1625	1667	1605	1605	0	-46.60(-2.82%)
Feb 07, 2018	1648	1667	1637	1652	0	+8.30(+0.50%)
Feb 06, 2018	1588	1656	1568	1644	0	-13.47(-0.81%)
Feb 05, 2018	1676	1698	1633	1657	0	-31.53(-1.87%)
Feb 02, 2018	1710	1727	1682	1689	0	-38.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.