Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1493	1519	1481	1497	0	-15.52(-1.03%)
Feb 27, 2013	1481	1520	1470	1513	0	+35.09(+2.37%)
Feb 26, 2013	1485	1496	1462	1478	0	-23.21(-1.55%)
Feb 22, 2013	1503	1517	1485	1501	0	-0.32(-0.02%)
Feb 21, 2013	1496	1520	1486	1501	0	+0.38(+0.03%)
Feb 20, 2013	1521	1537	1498	1501	0	-4.09(-0.27%)
Feb 15, 2013		1505	1505	1505	0	-13.05(-0.86%)
Feb 14, 2013	1507	1526	1503	1518	0	+6.48(+0.43%)
Feb 13, 2013	1518	1533	1505	1512	0	-0.56(-0.04%)
Feb 12, 2013	1516	1522	1507	1512	0	-5.05(-0.33%)
Feb 11, 2013	1512	1527	1503	1517	0	+0.85(+0.06%)
Feb 08, 2013	1517	1526	1506	1516	0	+2.77(+0.18%)
Feb 07, 2013	1522	1532	1490	1514	0	+2.43(+0.16%)
Feb 06, 2013	1505	1522	1494	1511	0	+20.42(+1.37%)
Feb 04, 2013	1501	1513	1485	1491	0	-17.90(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.