Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	675.36	724.63	670.63	703.35	0	+2.74(+0.39%)
Feb 26, 2009	729.62	739.75	696.64	700.61	0	-11.95(-1.68%)
Feb 25, 2009	704.97	732.17	681.86	712.56	0	+8.58(+1.22%)
Feb 24, 2009	668.65	712.57	662.40	703.98	0	+37.98(+5.70%)
Feb 23, 2009	699.79	706.75	662.21	666.00	0	-26.97(-3.89%)
Feb 20, 2009	675.80	703.30	666.71	692.98	0	+4.55(+0.66%)
Feb 19, 2009	693.86	716.57	682.49	688.43	0	+0.20(+0.03%)
Feb 18, 2009	706.99	715.41	678.02	688.23	0	-10.39(-1.49%)
Feb 17, 2009	696.42	714.20	684.68	698.62	0	-20.61(-2.87%)
Feb 16, 2009	725.37	742.11	709.96	719.24	0	+0.00(+0.00%)
Feb 13, 2009	725.37	742.11	709.96	719.24	0	-9.38(-1.29%)
Feb 12, 2009	711.09	730.81	694.57	728.62	0	-5.12(-0.70%)
Feb 11, 2009	736.44	751.46	714.40	733.74	0	+3.77(+0.52%)
Feb 10, 2009	750.62	762.79	722.28	729.98	0	-29.04(-3.83%)
Feb 09, 2009	765.18	773.59	743.22	759.02	0	-6.30(-0.82%)
Feb 06, 2009	741.09	780.07	735.81	765.32	0	+26.48(+3.58%)
Feb 05, 2009	715.20	756.43	704.57	738.85	0	+33.67(+4.77%)
Feb 04, 2009	720.13	735.61	694.25	705.18	0	-23.82(-3.27%)
Feb 03, 2009	715.75	741.00	699.50	728.99	0	+14.79(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.