Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	649.52	665.72	622.01	635.07	0	-54.62(-7.92%)
Feb 26, 2009	699.04	720.62	676.56	689.69	0	+12.74(+1.88%)
Feb 25, 2009	685.62	700.16	651.61	676.95	0	-24.32(-3.47%)
Feb 24, 2009	652.41	707.20	640.27	701.27	0	+44.32(+6.75%)
Feb 23, 2009	707.30	712.42	654.19	656.95	0	-22.75(-3.35%)
Feb 20, 2009	679.13	700.14	652.63	679.70	0	-31.99(-4.50%)
Feb 19, 2009	751.84	760.23	705.60	711.69	0	-30.97(-4.17%)
Feb 18, 2009	756.85	761.49	721.55	742.66	0	+1.67(+0.23%)
Feb 17, 2009	764.27	774.15	733.88	741.00	0	-77.14(-9.43%)
Feb 16, 2009	831.31	843.28	809.76	818.13	0	+0.00(+0.00%)
Feb 13, 2009	831.31	843.28	809.76	818.13	0	-11.10(-1.34%)
Feb 12, 2009	815.98	835.79	788.27	829.23	0	-11.62(-1.38%)
Feb 11, 2009	851.67	864.98	822.39	840.85	0	-6.13(-0.72%)
Feb 10, 2009	901.76	917.25	837.28	846.98	0	-72.83(-7.92%)
Feb 09, 2009	915.23	937.04	900.48	919.81	0	+8.98(+0.99%)
Feb 06, 2009	887.28	923.71	876.64	910.83	0	+33.03(+3.76%)
Feb 05, 2009	846.55	892.71	832.12	877.80	0	+31.08(+3.67%)
Feb 04, 2009	855.75	882.18	836.31	846.72	0	+10.16(+1.21%)
Feb 03, 2009	834.79	849.89	810.63	836.56	0	+19.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.