Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2922	2944	2915	2927	0	+5.90(+0.20%)
Feb 26, 2015	2943	2944	2914	2921	0	-14.91(-0.51%)
Feb 25, 2015	2968	2978	2928	2936	0	-41.68(-1.40%)
Feb 24, 2015	2969	2989	2946	2977	0	-1.98(-0.07%)
Feb 23, 2015	2987	2996	2958	2979	0	-35.97(-1.19%)
Feb 20, 2015	2979	3025	2961	3015	0	+35.09(+1.18%)
Feb 19, 2015	3005	3016	2963	2980	0	-29.64(-0.98%)
Feb 18, 2015	2989	3017	2974	3010	0	+20.29(+0.68%)
Feb 17, 2015	2982	3003	2959	2990	0	+4.98(+0.17%)
Feb 13, 2015	2985	2985	2985	2985	0	-18.88(-0.63%)
Feb 12, 2015	2975	3008	2960	3003	0	+28.15(+0.95%)
Feb 11, 2015	2970	2984	2939	2975	0	+8.28(+0.28%)
Feb 10, 2015	2960	2982	2942	2967	0	+20.00(+0.68%)
Feb 09, 2015	2941	2977	2935	2947	0	-6.66(-0.23%)
Feb 06, 2015	2953	2980	2941	2954	0	-11.36(-0.38%)
Feb 05, 2015	2963	2982	2939	2965	0	+10.75(+0.36%)
Feb 04, 2015	2923	2978	2923	2954	0	+24.28(+0.83%)
Feb 03, 2015	2914	2937	2899	2930	0	+21.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.