Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1668	1671	1654	1664	0	-12.17(-0.73%)
Feb 27, 2019	1680	1684	1670	1676	0	-10.81(-0.64%)
Feb 26, 2019	1678	1693	1677	1687	0	+9.51(+0.57%)
Feb 25, 2019	1682	1687	1675	1677	0	+13.33(+0.80%)
Feb 22, 2019	1664	1668	1653	1664	0	+10.72(+0.65%)
Feb 21, 2019	1664	1668	1649	1653	0	-11.97(-0.72%)
Feb 20, 2019	1655	1674	1654	1665	0	+17.67(+1.07%)
Feb 19, 2019	1628	1652	1626	1647	0	+11.84(+0.72%)
Feb 15, 2019	1628	1638	1622	1635	0	+19.87(+1.23%)
Feb 14, 2019	1614	1621	1606	1616	0	-2.81(-0.17%)
Feb 13, 2019	1620	1629	1612	1618	0	+7.15(+0.44%)
Feb 12, 2019	1604	1616	1601	1611	0	+26.13(+1.65%)
Feb 11, 2019	1590	1594	1580	1585	0	-4.22(-0.27%)
Feb 08, 2019	1588	1593	1572	1589	0	-13.61(-0.85%)
Feb 07, 2019	1624	1627	1594	1603	0	-49.34(-2.99%)
Feb 06, 2019	1661	1670	1643	1652	0	-20.54(-1.23%)
Feb 05, 2019	1670	1677	1663	1673	0	+4.89(+0.29%)
Feb 04, 2019	1665	1670	1655	1668	0	-2.82(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.