Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6526 6591 6508 6582 114,597,400 +73.90(+1.14%)
Feb 27, 2003 6482 6524 6472 6508 115,917,400 +4.80(+0.07%)
Feb 26, 2003 6483 6505 6444 6504 137,688,800 +1.20(+0.02%)
Feb 25, 2003 6557 6559 6498 6502 90,325,000 +0.00(+0.00%)
Feb 24, 2003 6557 6559 6498 6502 0 -56.30(-0.86%)
Feb 22, 2003 6572 6572 6531 6559 112,429,400 -7.50(-0.11%)
Feb 21, 2003 6587 6594 6556 6566 97,202,000 +6.40(+0.10%)
Feb 20, 2003 6579 6593 6552 6560 92,484,800 -32.90(-0.50%)
Feb 19, 2003 6565 6605 6562 6593 113,097,696 +28.50(+0.43%)
Feb 18, 2003 6487 6569 6487 6564 1,043,200 -0.01(-0.00%)
Feb 17, 2003 6514 6569 6487 6564 0 +77.01(+1.19%)
Feb 15, 2003 6453 6493 6441 6487 90,152,000 +34.00(+0.53%)
Feb 14, 2003 6449 6457 6428 6453 98,853,200 +0.60(+0.01%)
Feb 13, 2003 6485 6487 6450 6452 94,749,504 -21.50(-0.33%)
Feb 12, 2003 6452 6498 6444 6474 129,277,400 +29.90(+0.46%)
Feb 11, 2003 6488 6495 6436 6444 82,414,400 -0.01(-0.00%)
Feb 10, 2003 6488 6495 6436 6444 0 -33.59(-0.52%)
Feb 08, 2003 6522 6532 6474 6478 82,040,304 -11.60(-0.18%)
Feb 07, 2003 6512 6525 6474 6489 93,479,296 -31.70(-0.49%)
Feb 06, 2003 6570 6578 6521 6521 103,005,400 -23.90(-0.37%)
Feb 05, 2003 6559 6594 6520 6545 125,276,304 -48.80(-0.74%)
Feb 04, 2003 6591 6596 6570 6594 81,387,600 +0.02(+0.00%)
Feb 03, 2003 6591 6596 6569 6594 0 +24.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.